Sapien
SAPIEN · 美元计价
$0.04377
≈ ￥0.288882
-2.30% (-$0.00)
更新于 2026-11-12 04:15:02
← 返回行情列表
24H 最高
$0.04551
24H 最低
$0.04357
今日开盘
$0.0448
24H 成交量
$17.05万
流通市值
$1,113.37万
24H 涨跌额
(-$0.00)
历史最高
$0.5689
最高日期
2025-11-01
历史最低
$0.039
最低日期
2025-11-01
SAPIEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
CRWVBCRWVB
|
$60.21 | $62.01 | $46.53 | $221.61万 | — | 26.39% |
| 434 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 334 |
FLOKIFloki Inu
|
$0.00002104 | $0.00002139 | $0.00002075 | $38.20万 | $2.05亿 | 0.53% |
| 242 |
DYMDymension
|
$0.01442 | $0.01461 | $0.01368 | $59.61万 | $998.55万 | 4.49% |
| 130 |
DRAMBDRAMB
|
$45.2 | $45.88 | $40.37 | $142.36万 | — | 11.91% |
| 396 |
PSGParis Saint-Germain Fan Token
|
$0.331 | $0.337 | $0.327 | $28.82万 | $405.65万 | -0.30% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 415 |
GLWBGLWB
|
$120.9 | $123.79 | $111.46 | $25.97万 | — | 8.47% |
| 131 |
MARSCOINMarsCoin
|
$0.0407 | $0.043 | $0.0401 | $138.90万 | $5,051.78万 | -1.93% |
| 616 |
RDDTBRDDTB
|
$105.74 | $106.26 | $97.39 | $9.01万 | — | 8.57% |
| 453 |
RVNRavencoin
|
$0.001241 | $0.001274 | $0.001221 | $21.47万 | $2,087.46万 | 1.31% |
| 31 |
ONEONEchain
|
$0.001507 | $0.001956 | $0.001489 | $1,426.36万 | $5,948.36万 | -16.74% |
| 576 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 169 |
WBTCWrapped Bitcoin
|
$74462.95 | $7.46万 | $7.32万 | $93.79万 | $86.46亿 | 1.29% |
| 570 |
MAVMaverick Token
|
$0.00751 | $0.00771 | $0.00745 | $11.96万 | $190.46万 | -0.79% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 689 |
BRKBBBRKBB
|
$584.68 | $586.46 | $576.24 | $2.37万 | — | -0.11% |
| 369 |
CYPHBCYPHB
|
$2.03 | $2.15 | $1.88 | $32.41万 | — | -2.40% |
| 143 |
SAGASaga
|
$0.01564 | $0.01622 | $0.01538 | $122.13万 | $733.95万 | 1.16% |