Kite
KITE · 美元计价
$0.1238
≈ ￥0.81708
5.00% ($0.01)
更新于 2026-11-12 05:35:02
← 返回行情列表
24H 最高
$0.1292
24H 最低
$0.117
今日开盘
$0.1179
24H 成交量
$204.74万
流通市值
$2.26亿
24H 涨跌额
($0.01)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CRWVBCRWVB
|
$61.72 | $62.01 | $46.53 | $189.31万 | — | 23.44% |
| 435 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 251 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 297 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002139 | $0.00002075 | $44.27万 | $2.05亿 | 0.57% |
| 237 |
DYMDymension
|
$0.01456 | $0.01461 | $0.01368 | $63.57万 | $998.55万 | 5.58% |
| 131 |
DRAMBDRAMB
|
$45.01 | $45.88 | $40.65 | $137.25万 | — | 10.40% |
| 400 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $28.23万 | $405.65万 | -0.30% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 399 |
GLWBGLWB
|
$121.28 | $123.79 | $112.12 | $28.24万 | — | 8.01% |
| 130 |
MARSCOINMarsCoin
|
$0.0402 | $0.043 | $0.04 | $140.27万 | $5,051.78万 | -3.37% |
| 548 |
RDDTBRDDTB
|
$105.34 | $106.26 | $98.31 | $13.80万 | — | 6.74% |
| 450 |
RVNRavencoin
|
$0.00124 | $0.001274 | $0.001224 | $21.54万 | $2,087.46万 | 0.98% |
| 32 |
ONEONEchain
|
$0.001491 | $0.001956 | $0.001487 | $1,396.96万 | $5,948.36万 | -17.58% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 240 |
WBTCWrapped Bitcoin
|
$74568.78 | $7.47万 | $7.32万 | $59.91万 | $86.46亿 | 0.92% |
| 581 |
MAVMaverick Token
|
$0.0075 | $0.00771 | $0.00745 | $11.16万 | $190.46万 | -0.79% |
| 625 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 686 |
BRKBBBRKBB
|
$588.45 | $590.94 | $576.24 | $2.80万 | — | 0.74% |
| 368 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.88 | $32.42万 | — | -4.74% |
| 139 |
SAGASaga
|
$0.0156 | $0.01622 | $0.01539 | $123.04万 | $733.95万 | 0.32% |