My Neighbor Alice
ALICE · 美元计价
$0.1192
≈ ￥0.78672
-0.33% (-$0.00)
更新于 2026-11-12 06:10:02
← 返回行情列表
24H 最高
$0.1224
24H 最低
$0.1179
今日开盘
$0.1196
24H 成交量
$9.47万
流通市值
$1,118.72万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01
ALICE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CRWVBCRWVB
|
$60.74 | $62.01 | $46.53 | $187.50万 | — | 22.34% |
| 433 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 252 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 299 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002139 | $0.00002075 | $43.92万 | $2.05亿 | 0.24% |
| 228 |
DYMDymension
|
$0.01459 | $0.01465 | $0.01368 | $66.34万 | $998.55万 | 5.27% |
| 134 |
DRAMBDRAMB
|
$44.85 | $45.88 | $40.65 | $137.98万 | — | 9.90% |
| 406 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.337 | $0.327 | $27.36万 | $405.65万 | 0.00% |
| 200 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 400 |
GLWBGLWB
|
$121.2 | $123.79 | $112.12 | $28.40万 | — | 7.70% |
| 131 |
MARSCOINMarsCoin
|
$0.0402 | $0.043 | $0.0398 | $140.81万 | $5,051.78万 | -3.37% |
| 540 |
RDDTBRDDTB
|
$105.31 | $106.26 | $98.31 | $14.12万 | — | 6.71% |
| 442 |
RVNRavencoin
|
$0.001239 | $0.001274 | $0.001224 | $21.83万 | $2,087.46万 | 0.57% |
| 32 |
ONEONEchain
|
$0.001498 | $0.001956 | $0.001481 | $1,373.89万 | $5,948.36万 | -20.06% |
| 570 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 241 |
WBTCWrapped Bitcoin
|
$74330.25 | $7.47万 | $7.32万 | $59.82万 | $86.46亿 | 0.57% |
| 585 |
MAVMaverick Token
|
$0.00747 | $0.00771 | $0.00745 | $10.94万 | $190.46万 | -1.97% |
| 626 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 686 |
BRKBBBRKBB
|
$590.36 | $590.94 | $576.24 | $2.92万 | — | 1.02% |
| 370 |
CYPHBCYPHB
|
$2.01 | $2.15 | $1.88 | $32.42万 | — | -4.74% |
| 139 |
SAGASaga
|
$0.01561 | $0.01622 | $0.01539 | $123.77万 | $733.95万 | -0.45% |